Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.705 | 181.70 | 181.71 | -1.68 | -0.91 % | 38,817,644 | 11:35:15 |
| AMD | Advanced Micro Devices | 155.0699 | 155.04 | 155.07 | 4.47 | 2.97 % | 28,501,501 | 11:35:19 |
| AMZN | Amazon.com | 186.84 | 186.83 | 186.85 | 0.63 | 0.34 % | 16,669,006 | 11:35:18 |
| AXP | American Express | 231.70 | 0.00 | 0.00 | 0.93 | 0.40 % | 860,529 | 11:35:15 |
| BA | Boeing | 181.63 | 0.00 | 0.00 | 1.84 | 1.02 % | 2,441,686 | 11:35:16 |
| BABA | Alibaba | 81.52 | 0.00 | 0.00 | 0.19 | 0.23 % | 7,342,037 | 11:35:18 |
| BAC | Bank of America | 37.535 | 0.00 | 0.00 | 0.285 | 0.77 % | 10,758,102 | 11:35:18 |
| COIN | Coinbase Global | 226.3154 | 226.00 | 226.28 | 3.07 | 1.37 % | 6,081,117 | 11:35:16 |
| CRM | Salesforce | 274.88 | 0.00 | 0.00 | 1.22 | 0.45 % | 1,229,462 | 11:35:15 |
| DIS | Walt Disney | 115.675 | 0.00 | 0.00 | 2.02 | 1.77 % | 6,673,187 | 11:35:19 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,826,100 | 11:35:15 |
| GOOGL | Alphabet | 166.8948 | 166.89 | 166.90 | -0.3452 | -0.21 % | 9,948,008 | 11:35:19 |
| GS | Goldman Sachs | 442.29 | 0.00 | 0.00 | 4.11 | 0.94 % | 1,007,781 | 11:35:15 |
| HD | Home Depot | 340.89 | 0.00 | 0.00 | -1.96 | -0.57 % | 1,156,009 | 11:35:17 |
| IBM | International Business M... | 167.65 | 0.00 | 0.00 | 1.94 | 1.17 % | 1,606,510 | 11:35:15 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.135 | -0.44 % | 15,117,987 | 11:35:06 |
| IWM | iShares Russell 2000 | 204.26 | 0.00 | 0.00 | 2.36 | 1.17 % | 12,040,914 | 11:35:15 |
| JNJ | Johnson and Johnson | 148.1162 | 0.00 | 0.00 | -1.15 | -0.77 % | 2,003,246 | 11:35:18 |
| JPM | JP Morgan Chase | 190.21 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,890,513 | 11:35:19 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | -0.175 | -0.28 % | 3,172,959 | 11:35:15 |
| MCD | McDonalds | 270.235 | 0.00 | 0.00 | -0.085 | -0.03 % | 981,043 | 11:35:10 |
| META | Meta Platforms | 458.8031 | 458.71 | 458.81 | 6.84 | 1.51 % | 6,784,063 | 11:35:19 |
| MRK | Merck | 126.975 | 0.00 | 0.00 | -0.535 | -0.42 % | 2,514,603 | 11:35:19 |
| MSFT | Microsoft | 410.37 | 410.36 | 410.42 | 3.71 | 0.91 % | 6,559,728 | 11:35:19 |
| MU | Micron Technology | 120.14 | 120.12 | 120.14 | 5.44 | 4.74 % | 13,200,709 | 11:35:15 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | 0.47 | 0.51 % | 2,409,124 | 11:35:12 |
| ORCL | Oracle | 116.82 | 0.00 | 0.00 | 1.02 | 0.88 % | 2,163,318 | 11:35:18 |
| PYPL | PayPal | 65.6615 | 65.66 | 65.67 | -0.0385 | -0.06 % | 5,325,132 | 11:35:08 |
| QCOM | QUALCOMM | 180.91 | 180.90 | 180.92 | 1.27 | 0.71 % | 2,574,035 | 11:35:18 |
| QQQ | Invesco QQQ Trust Series 1 | 437.865 | 437.86 | 437.87 | 2.39 | 0.55 % | 13,546,098 | 11:35:19 |
| SOXL | Direxion Daily Semicondu... | 40.675 | 0.00 | 0.00 | 1.71 | 4.38 % | 30,071,305 | 11:35:17 |
| SPY | SPDR S&P 500 | 514.251 | 0.00 | 0.00 | 2.96 | 0.58 % | 19,368,887 | 11:35:19 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 1.75 | 0.82 % | 130,499 | 11:35:06 |
| TSLA | Tesla | 182.9399 | 182.92 | 182.94 | 1.75 | 0.97 % | 52,213,827 | 11:35:16 |
| V | Visa | 271.03 | 0.00 | 0.00 | 2.54 | 0.95 % | 1,448,096 | 11:35:19 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 3,613,356 | 11:35:06 |
| WBA | Walgreens Boots Alliance | 17.3575 | 17.35 | 17.36 | -0.4525 | -2.54 % | 3,787,886 | 11:35:19 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 1.66 | 1.43 % | 8,623,885 | 11:35:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
